11 de marzo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-mar |
08-mar |
09-mar |
10-mar |
11-mar |
| MAR2022 |
523,69 |
467,75 |
440,74 |
394,54 |
400,51 |
| MAY2022 |
475,47 |
472,71 |
441,48 |
399,41 |
406,57 |
| JUL2022 |
460,22 |
439,18 |
407,95 |
384,07 |
395,82 |
| SET2022 |
419,43 |
404,37 |
377,36 |
370,75 |
383,79 |
| DIC2022 |
385,35 |
371,39 |
356,32 |
358,99 |
372,58 |
| MAR2023 |
367,35 |
351,09 |
336,02 |
345,76 |
359,36 |
| MAY2023 |
351,18 |
334,09 |
317,28 |
330,60 |
336,67 |
| JUL2023 |
323,62 |
312,23 |
295,05 |
306,44 |
306,44 |
| MAIZ |
| MAR2022 |
294,97 |
297,03 |
289,36 |
298,31 |
300,97 |
| MAY2022 |
295,56 |
296,44 |
288,57 |
297,52 |
300,18 |
| JUL2022 |
286,30 |
285,81 |
278,82 |
285,81 |
286,89 |
| SET2022 |
265,44 |
264,95 |
260,62 |
266,72 |
266,52 |
| DIC2022 |
253,04 |
253,43 |
250,68 |
256,58 |
257,96 |
| MAR2023 |
251,76 |
251,76 |
249,59 |
255,50 |
256,97 |
| MAY2023 |
250,28 |
250,48 |
248,61 |
254,61 |
255,89 |
| JUL2023 |
248,51 |
249,10 |
247,43 |
253,33 |
254,42 |
| AVENA |
| MAR2022 |
483,64 |
484,16 |
479,16 |
494,49 |
497,42 |
| MAY2022 |
442,31 |
442,82 |
437,83 |
453,16 |
456,08 |
| JUL2022 |
403,21 |
406,31 |
404,24 |
419,57 |
425,25 |
| SET2022 |
347,40 |
345,85 |
340,00 |
355,33 |
355,33 |
| DIC2022 |
342,75 |
343,44 |
338,79 |
353,43 |
352,91 |
| MAR2023 |
333,45 |
334,14 |
337,93 |
346,89 |
347,06 |
| MAY2023 |
333,97 |
334,66 |
338,45 |
347,40 |
345,34 |
| JUL2023 |
333,97 |
334,66 |
338,45 |
347,40 |
345,34 |
| SOJA |
| MAR2022 |
615,19 |
626,30 |
619,69 |
624,65 |
621,25 |
| MAY2022 |
609,77 |
620,88 |
614,27 |
619,60 |
615,83 |
| JUL2022 |
600,40 |
608,39 |
603,80 |
609,77 |
606,74 |
| AGO2022 |
580,74 |
589,47 |
584,69 |
592,59 |
591,67 |
| SET2022 |
551,34 |
557,31 |
556,49 |
564,57 |
563,65 |
| NOV2022 |
533,89 |
541,33 |
541,51 |
548,31 |
547,85 |
| ENE2023 |
527,46 |
532,60 |
535,54 |
542,34 |
541,97 |
| MAR2023 |
513,41 |
515,89 |
519,38 |
525,07 |
525,90 |
| MAY2023 |
508,90 |
509,55 |
513,22 |
519,19 |
520,20 |
| JUL2023 |
506,52 |
506,79 |
510,74 |
516,99 |
518,37 |
| AGO2023 |
498,25 |
498,52 |
505,51 |
510,83 |
512,21 |
| HARINA DE SOJA |
| MAR2022 |
515,77 |
540,02 |
545,64 |
558,65 |
543,54 |
| MAY2022 |
505,63 |
521,72 |
523,26 |
533,18 |
525,91 |
| JUL2022 |
497,58 |
507,72 |
509,59 |
517,20 |
512,13 |
| AGO2022 |
484,13 |
494,16 |
495,81 |
503,09 |
499,45 |
| SET2022 |
472,12 |
479,94 |
483,58 |
489,86 |
487,22 |
| OCT2022 |
459,55 |
465,28 |
469,58 |
477,08 |
476,30 |
| DIC2022 |
456,68 |
460,10 |
465,61 |
473,55 |
473,33 |
| ENE2023 |
448,31 |
449,30 |
455,91 |
464,29 |
464,84 |
| MAR2023 |
429,57 |
427,69 |
434,64 |
444,45 |
445,99 |
| MAY2023 |
421,52 |
418,32 |
424,17 |
435,08 |
436,07 |
| JUL2023 |
416,89 |
412,81 |
418,32 |
429,90 |
431,00 |
| AGO2023 |
408,84 |
404,21 |
410,17 |
421,19 |
422,51 |
| ACEITE DE SOJA |
| MAR2022 |
1.722,89 |
1.756,63 |
1.765,22 |
1.782,42 |
1.811,74 |
| MAY2022 |
1.636,25 |
1.669,98 |
1.634,71 |
1.646,40 |
1.676,16 |
| JUL2022 |
1.573,64 |
1.592,82 |
1.557,11 |
1.561,74 |
1.576,29 |
| AGO2022 |
1.501,11 |
1.527,79 |
1.498,25 |
1.509,27 |
1.522,72 |
| SET2022 |
1.453,93 |
1.476,42 |
1.453,93 |
1.468,26 |
1.479,73 |
| OCT2022 |
1.414,91 |
1.432,77 |
1.413,81 |
1.432,55 |
1.445,78 |
| DIC2022 |
1.405,43 |
1.422,63 |
1.403,45 |
1.420,86 |
1.434,97 |
| ENE2023 |
1.394,63 |
1.411,38 |
1.391,54 |
1.406,09 |
1.418,22 |
| MAR2023 |
1.378,54 |
1.391,98 |
1.373,91 |
1.384,27 |
1.394,63 |
| MAY2023 |
1.369,72 |
1.379,20 |
1.363,77 |
1.373,25 |
1.382,95 |
| JUL2023 |
1.363,77 |
1.373,25 |
1.357,81 |
1.367,07 |
1.376,55 |
| AGO2023 |
1.352,08 |
1.360,46 |
1.345,03 |
1.353,84 |
1.361,34 |
KANSAS * |
| TRIGO |
| MAR2022 |
454,80 |
435,78 |
406,48 |
386,64 |
395,27 |
| MAY2022 |
459,85 |
440,74 |
409,51 |
391,60 |
400,23 |
| JUL2022 |
453,33 |
432,94 |
401,70 |
387,37 |
397,20 |
| SET2022 |
438,08 |
423,47 |
394,17 |
384,16 |
392,79 |
| DIC2022 |
419,71 |
412,18 |
386,91 |
381,31 |
389,95 |
| MAR2023 |
402,81 |
394,35 |
372,03 |
372,58 |
381,04 |
| MAY2023 |
373,69 |
363,40 |
341,08 |
345,94 |
355,31 |
| JUL2023 |
314,80 |
307,91 |
287,71 |
291,56 |
300,29 |
| SET2023 |
307,00 |
303,05 |
282,10 |
289,08 |
296,98 |
| DIC2023 |
305,99 |
302,68 |
281,73 |
288,99 |
296,89 |
* En Dolares Estadounidenses/Tn. |
|
